시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,200	2,350	+ 29.94%	3,582,471	35,369
15:09	10,200	2,350	+ 29.94%	3,581,967	35,364
15:08	10,200	2,350	+ 29.94%	3,581,375	35,358
15:07	10,200	2,350	+ 29.94%	3,581,104	35,355
15:06	10,200	2,350	+ 29.94%	3,579,318	35,337
15:05	10,200	2,350	+ 29.94%	3,579,317	35,337
15:04	10,200	2,350	+ 29.94%	3,579,198	35,336
15:03	10,200	2,350	+ 29.94%	3,578,522	35,329
15:02	10,200	2,350	+ 29.94%	3,578,415	35,328
15:01	10,200	2,350	+ 29.94%	3,578,330	35,327