시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,400	550	+ 7.01%	56,906	466
12:15	8,460	610	+ 7.77%	45,585	370
12:14	8,270	420	+ 5.35%	36,872	297
12:13	8,240	390	+ 4.97%	34,925	281
12:12	8,270	420	+ 5.35%	33,497	269
12:11	8,320	470	+ 5.99%	31,808	255
12:10	8,210	360	+ 4.59%	26,297	210
12:09	8,210	360	+ 4.59%	25,386	203
12:08	8,200	350	+ 4.46%	25,118	200
12:07	8,170	320	+ 4.08%	17,597	139