시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,310	460	+ 5.86%	97,912	810
12:27	8,310	460	+ 5.86%	97,496	807
12:26	8,310	460	+ 5.86%	97,218	805
12:25	8,320	470	+ 5.99%	95,812	793
12:24	8,390	540	+ 6.88%	94,897	785
12:23	8,310	460	+ 5.86%	92,737	767
12:22	8,300	450	+ 5.73%	91,681	759
12:21	8,250	400	+ 5.10%	86,594	717
12:20	8,390	540	+ 6.88%	79,440	657
12:19	8,470	620	+ 7.90%	73,091	603