시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,910	1,060	+ 13.50%	195,195	1,664
12:37	8,840	990	+ 12.61%	170,832	1,445
12:36	8,810	960	+ 12.23%	157,735	1,329
12:35	8,630	780	+ 9.94%	148,171	1,246
12:34	8,610	760	+ 9.68%	144,578	1,215
12:33	8,810	960	+ 12.23%	119,455	995
12:32	8,400	550	+ 7.01%	100,789	834
12:31	8,360	510	+ 6.50%	98,965	819
12:30	8,340	490	+ 6.24%	98,611	816
12:29	8,330	480	+ 6.12%	98,119	812