시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,180	1,330	+ 16.94%	370,192	3,259
12:48	9,220	1,370	+ 17.45%	354,674	3,116
12:46	9,300	1,450	+ 18.47%	323,991	2,832
12:45	9,230	1,380	+ 17.58%	316,066	2,759
12:44	9,030	1,180	+ 15.03%	294,916	2,565
12:43	9,050	1,200	+ 15.29%	279,308	2,424
12:42	9,170	1,320	+ 16.82%	251,239	2,168
12:41	8,970	1,120	+ 14.27%	221,399	1,897
12:40	8,970	1,120	+ 14.27%	214,509	1,835
12:39	8,900	1,050	+ 13.38%	206,963	1,768