시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,070	2,220	+ 28.28%	898,083	8,451
12:59	10,100	2,250	+ 28.66%	841,902	7,883
12:57	10,140	2,290	+ 29.17%	702,961	6,472
12:56	9,940	2,090	+ 26.62%	627,367	5,720
12:55	9,630	1,780	+ 22.68%	521,120	4,692
12:54	9,200	1,350	+ 17.20%	402,162	3,552
12:53	9,130	1,280	+ 16.31%	393,227	3,470
12:52	9,200	1,350	+ 17.20%	387,267	3,415
12:51	9,140	1,290	+ 16.43%	382,971	3,376
12:50	9,160	1,310	+ 16.69%	376,012	3,312