시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,200	2,350	+ 29.94%	1,056,880	10,069
13:09	10,200	2,350	+ 29.94%	1,045,178	9,950
13:08	10,200	2,350	+ 29.94%	1,031,726	9,813
13:07	10,200	2,350	+ 29.94%	1,021,403	9,707
13:06	10,200	2,350	+ 29.94%	1,020,386	9,697
13:05	10,200	2,350	+ 29.94%	1,019,294	9,686
13:04	10,200	2,350	+ 29.94%	1,016,777	9,660
13:03	10,200	2,350	+ 29.94%	1,011,164	9,603
13:02	10,200	2,350	+ 29.94%	1,004,504	9,535
13:01	10,200	2,350	+ 29.94%	987,462	9,361