시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,050	2,200	+ 28.03%	1,493,682	14,494
13:19	10,200	2,350	+ 29.94%	1,346,902	13,026
13:18	10,200	2,350	+ 29.94%	1,095,729	10,465
13:17	10,200	2,350	+ 29.94%	1,090,178	10,409
13:16	10,200	2,350	+ 29.94%	1,082,446	10,330
13:15	10,200	2,350	+ 29.94%	1,081,165	10,317
13:14	10,200	2,350	+ 29.94%	1,073,852	10,242
13:13	10,200	2,350	+ 29.94%	1,072,348	10,227
13:12	10,200	2,350	+ 29.94%	1,070,798	10,211
13:11	10,200	2,350	+ 29.94%	1,070,062	10,204