시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,720	1,870	+ 23.82%	1,882,312	18,313
13:29	9,700	1,850	+ 23.57%	1,858,626	18,082
13:28	9,810	1,960	+ 24.97%	1,820,745	17,714
13:27	9,810	1,960	+ 24.97%	1,789,393	17,408
13:26	9,780	1,930	+ 24.59%	1,761,824	17,138
13:25	9,750	1,900	+ 24.20%	1,725,853	16,787
13:24	9,690	1,840	+ 23.44%	1,684,677	16,386
13:23	9,920	2,070	+ 26.37%	1,610,522	15,659
13:22	10,000	2,150	+ 27.39%	1,558,758	15,143
13:21	10,010	2,160	+ 27.52%	1,542,839	14,984