시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,840	1,990	+ 25.35%	2,159,409	21,011
13:39	9,850	2,000	+ 25.48%	2,143,189	20,852
13:38	9,860	2,010	+ 25.61%	2,124,666	20,669
13:37	9,880	2,030	+ 25.86%	2,103,864	20,464
13:36	9,750	1,900	+ 24.20%	2,045,920	19,893
13:35	9,700	1,850	+ 23.57%	2,019,739	19,638
13:34	9,550	1,700	+ 21.66%	1,995,015	19,400
13:33	9,700	1,850	+ 23.57%	1,940,430	18,878
13:32	9,730	1,880	+ 23.95%	1,923,518	18,714
13:31	9,720	1,870	+ 23.82%	1,903,755	18,521