시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,960	2,110	+ 26.88%	2,635,670	25,782
13:49	9,980	2,130	+ 27.13%	2,627,888	25,704
13:48	9,940	2,090	+ 26.62%	2,615,518	25,581
13:47	9,980	2,130	+ 27.13%	2,602,478	25,451
13:46	10,010	2,160	+ 27.52%	2,576,104	25,187
13:45	10,000	2,150	+ 27.39%	2,553,314	24,958
13:44	9,920	2,070	+ 26.37%	2,526,030	24,686
13:43	9,890	2,040	+ 25.99%	2,503,718	24,464
13:42	9,800	1,950	+ 24.84%	2,443,063	23,863
13:41	9,880	2,030	+ 25.86%	2,170,072	21,116