시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	2,350	+ 29.94%	3,587,027	35,416
15:19	10,200	2,350	+ 29.94%	3,585,487	35,400
15:18	10,200	2,350	+ 29.94%	3,585,154	35,397
15:17	10,200	2,350	+ 29.94%	3,584,850	35,394
15:16	10,200	2,350	+ 29.94%	3,583,849	35,383
15:15	10,200	2,350	+ 29.94%	3,583,842	35,383
15:14	10,200	2,350	+ 29.94%	3,583,799	35,383
15:13	10,200	2,350	+ 29.94%	3,583,573	35,381
15:12	10,200	2,350	+ 29.94%	3,583,571	35,381
15:11	10,200	2,350	+ 29.94%	3,582,661	35,371