시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,910	410	+ 3.04%	873,477	13,474
13:59	13,910	410	+ 3.04%	873,217	13,471
13:58	13,920	420	+ 3.11%	872,966	13,467
13:57	13,920	420	+ 3.11%	872,856	13,466
13:56	13,940	440	+ 3.26%	872,715	13,464
13:55	13,930	430	+ 3.19%	872,570	13,462
13:54	13,920	420	+ 3.11%	872,437	13,460
13:53	13,920	420	+ 3.11%	872,179	13,456
13:52	13,920	420	+ 3.11%	872,078	13,455
13:51	13,920	420	+ 3.11%	871,583	13,448