시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	14,010	510	+ 3.78%	877,670	13,532
14:08	14,000	500	+ 3.70%	877,401	13,529
14:07	13,900	400	+ 2.96%	876,890	13,522
14:06	13,890	390	+ 2.89%	876,616	13,518
14:05	13,860	360	+ 2.67%	876,558	13,517
14:04	13,870	370	+ 2.74%	876,152	13,511
14:03	13,860	360	+ 2.67%	875,476	13,502
14:02	13,900	400	+ 2.96%	874,094	13,483
14:01	13,900	400	+ 2.96%	873,685	13,477
14:00	13,910	410	+ 3.04%	873,477	13,474