시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,930	430	+ 3.19%	879,470	13,558
14:18	13,910	410	+ 3.04%	879,434	13,557
14:17	13,900	400	+ 2.96%	879,142	13,553
14:16	13,940	440	+ 3.26%	879,022	13,551
14:15	13,890	390	+ 2.89%	878,937	13,550
14:14	13,900	400	+ 2.96%	878,471	13,544
14:13	13,900	400	+ 2.96%	878,319	13,542
14:12	13,890	390	+ 2.89%	878,310	13,541
14:11	13,920	420	+ 3.11%	878,220	13,540
14:10	14,000	500	+ 3.70%	877,919	13,536