시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	14,000	500	+ 3.70%	881,306	13,583
14:28	13,920	420	+ 3.11%	881,250	13,582
14:27	14,010	510	+ 3.78%	881,233	13,582
14:26	13,990	490	+ 3.63%	881,136	13,581
14:25	14,020	520	+ 3.85%	881,105	13,580
14:24	13,950	450	+ 3.33%	880,748	13,575
14:23	13,910	410	+ 3.04%	880,359	13,570
14:22	13,880	380	+ 2.82%	880,132	13,567
14:21	13,890	390	+ 2.89%	879,862	13,563
14:20	13,890	390	+ 2.89%	879,696	13,561