시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	13,960	460	+ 3.41%	882,249	13,596
14:38	13,980	480	+ 3.56%	882,151	13,595
14:37	13,980	480	+ 3.56%	882,130	13,595
14:36	13,930	430	+ 3.19%	882,069	13,594
14:35	13,980	480	+ 3.56%	881,882	13,591
14:34	13,970	470	+ 3.48%	881,811	13,590
14:33	13,980	480	+ 3.56%	881,727	13,589
14:32	13,980	480	+ 3.56%	881,546	13,586
14:31	13,980	480	+ 3.56%	881,441	13,585
14:30	13,980	480	+ 3.56%	881,369	13,584