시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,930	430	+ 3.19%	885,214	13,638
14:49	13,900	400	+ 2.96%	884,712	13,631
14:48	13,910	410	+ 3.04%	884,096	13,622
14:47	13,940	440	+ 3.26%	883,108	13,608
14:46	13,910	410	+ 3.04%	883,070	13,608
14:45	13,930	430	+ 3.19%	882,966	13,606
14:44	13,940	440	+ 3.26%	882,813	13,604
14:43	13,950	450	+ 3.33%	882,646	13,602
14:42	13,940	440	+ 3.26%	882,527	13,600
14:41	13,970	470	+ 3.48%	882,456	13,599