시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	14,680	1,180	+ 8.74%	41,743	602
09:07	14,380	880	+ 6.52%	36,373	523
09:06	14,250	750	+ 5.56%	34,292	494
09:05	14,450	950	+ 7.04%	28,390	409
09:04	14,850	1,350	+ 10.00%	22,129	318
09:03	14,580	1,080	+ 8.00%	15,657	224
09:02	14,330	830	+ 6.15%	8,579	121
09:01	13,990	490	+ 3.63%	4,769	67
09:00	14,190	690	+ 5.11%	3,032	43