시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	15,300	1,800	+ 13.33%	213,821	3,236
09:18	15,290	1,790	+ 13.26%	205,976	3,116
09:17	15,070	1,570	+ 11.63%	193,070	2,920
09:16	15,140	1,640	+ 12.15%	182,181	2,755
09:15	15,030	1,530	+ 11.33%	170,653	2,581
09:14	15,160	1,660	+ 12.30%	156,113	2,360
09:13	15,400	1,900	+ 14.07%	137,759	2,079
09:12	15,720	2,220	+ 16.44%	110,906	1,662
09:11	15,140	1,640	+ 12.15%	69,280	1,015
09:09	15,300	1,800	+ 13.33%	52,674	765