| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 15,930 | 2,430 | + 18.00% | 362,920 | 5,570 |
| 09:28 | 16,170 | 2,670 | + 19.78% | 331,180 | 5,064 |
| 09:27 | 15,600 | 2,100 | + 15.56% | 287,389 | 4,368 |
| 09:26 | 15,460 | 1,960 | + 14.52% | 279,414 | 4,244 |
| 09:25 | 15,470 | 1,970 | + 14.59% | 270,544 | 4,108 |
| 09:24 | 15,330 | 1,830 | + 13.56% | 262,231 | 3,980 |
| 09:23 | 15,250 | 1,750 | + 12.96% | 258,703 | 3,926 |
| 09:22 | 15,320 | 1,820 | + 13.48% | 248,499 | 3,770 |
| 09:21 | 15,490 | 1,990 | + 14.74% | 237,024 | 3,594 |
| 09:20 | 15,340 | 1,840 | + 13.63% | 226,779 | 3,435 |