시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	15,910	2,410	+ 17.85%	452,217	6,983
09:38	15,810	2,310	+ 17.11%	444,857	6,867
09:37	16,150	2,650	+ 19.63%	436,840	6,739
09:36	16,080	2,580	+ 19.11%	419,565	6,460
09:35	15,710	2,210	+ 16.37%	399,765	6,146
09:34	15,460	1,960	+ 14.52%	395,230	6,075
09:33	15,460	1,960	+ 14.52%	390,499	6,002
09:32	15,570	2,070	+ 15.33%	383,193	5,889
09:31	15,600	2,100	+ 15.56%	380,653	5,849
09:30	15,800	2,300	+ 17.04%	370,936	5,697