시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	15,920	2,420	+ 17.93%	570,273	8,901
09:48	16,030	2,530	+ 18.74%	565,710	8,828
09:47	16,110	2,610	+ 19.33%	560,829	8,749
09:46	16,150	2,650	+ 19.63%	555,450	8,663
09:45	16,250	2,750	+ 20.37%	547,653	8,537
09:44	16,440	2,940	+ 21.78%	518,264	8,055
09:43	16,190	2,690	+ 19.93%	505,123	7,840
09:42	16,160	2,660	+ 19.70%	501,027	7,774
09:41	16,200	2,700	+ 20.00%	490,406	7,602
09:40	16,100	2,600	+ 19.26%	459,917	7,107