시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	16,060	2,560	+ 18.96%	612,825	9,581
09:58	15,960	2,460	+ 18.22%	607,089	9,489
09:57	15,820	2,320	+ 17.19%	603,685	9,435
09:56	15,760	2,260	+ 16.74%	600,316	9,382
09:55	16,040	2,540	+ 18.82%	593,340	9,271
09:54	16,100	2,600	+ 19.26%	591,265	9,238
09:53	16,120	2,620	+ 19.41%	589,141	9,203
09:52	16,180	2,680	+ 19.85%	588,364	9,191
09:51	16,080	2,580	+ 19.11%	582,481	9,096
09:50	15,860	2,360	+ 17.48%	575,000	8,976