시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	16,000	2,500	+ 18.52%	635,781	9,947
10:08	16,150	2,650	+ 19.63%	633,607	9,912
10:07	15,960	2,460	+ 18.22%	627,108	9,807
10:06	15,870	2,370	+ 17.56%	624,969	9,773
10:05	15,800	2,300	+ 17.04%	623,655	9,752
10:04	15,790	2,290	+ 16.96%	620,945	9,710
10:03	15,880	2,380	+ 17.63%	619,690	9,690
10:02	15,820	2,320	+ 17.19%	617,670	9,658
10:01	15,730	2,230	+ 16.52%	616,267	9,636
10:00	15,910	2,410	+ 17.85%	614,417	9,606