시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,800	2,300	+ 17.04%	650,995	10,188
10:18	15,760	2,260	+ 16.74%	649,881	10,170
10:17	15,730	2,230	+ 16.52%	649,449	10,163
10:16	15,760	2,260	+ 16.74%	647,945	10,140
10:15	15,770	2,270	+ 16.82%	646,899	10,123
10:14	15,780	2,280	+ 16.89%	644,863	10,091
10:13	15,840	2,340	+ 17.33%	642,643	10,056
10:12	15,970	2,470	+ 18.30%	641,490	10,038
10:11	15,980	2,480	+ 18.37%	640,617	10,024
10:10	15,790	2,290	+ 16.96%	639,530	10,007