시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,190	1,690	+ 12.52%	676,662	10,585
10:28	15,270	1,770	+ 13.11%	672,558	10,522
10:27	15,260	1,760	+ 13.04%	667,567	10,446
10:26	15,470	1,970	+ 14.59%	662,723	10,371
10:25	15,700	2,200	+ 16.30%	655,795	10,263
10:24	15,740	2,240	+ 16.59%	654,738	10,247
10:23	15,750	2,250	+ 16.67%	653,679	10,230
10:22	15,810	2,310	+ 17.11%	652,759	10,216
10:21	15,770	2,270	+ 16.82%	652,301	10,208
10:20	15,770	2,270	+ 16.82%	651,452	10,195