시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,820	320	+ 2.37%	889,366	13,695
14:58	13,800	300	+ 2.22%	888,852	13,688
14:57	13,880	380	+ 2.82%	888,669	13,685
14:56	13,910	410	+ 3.04%	886,951	13,662
14:55	13,930	430	+ 3.19%	886,145	13,650
14:54	13,930	430	+ 3.19%	886,011	13,649
14:53	13,930	430	+ 3.19%	885,920	13,647
14:52	13,910	410	+ 3.04%	885,737	13,645
14:51	13,910	410	+ 3.04%	885,589	13,643
14:50	13,930	430	+ 3.19%	885,214	13,638