시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,530	1,030	+ 7.63%	706,607	11,029
10:38	14,490	990	+ 7.33%	704,997	11,006
10:37	14,630	1,130	+ 8.37%	700,437	10,939
10:36	14,880	1,380	+ 10.22%	693,549	10,838
10:35	14,900	1,400	+ 10.37%	691,406	10,806
10:34	14,920	1,420	+ 10.52%	689,861	10,783
10:33	14,970	1,470	+ 10.89%	688,554	10,764
10:32	15,060	1,560	+ 11.56%	686,344	10,730
10:31	14,960	1,460	+ 10.82%	684,561	10,704
10:30	15,110	1,610	+ 11.93%	679,211	10,623