시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,370	870	+ 6.44%	720,049	11,223
10:48	14,440	940	+ 6.96%	719,263	11,212
10:47	14,450	950	+ 7.04%	718,926	11,207
10:46	14,480	980	+ 7.26%	718,412	11,200
10:45	14,450	950	+ 7.04%	717,272	11,183
10:44	14,470	970	+ 7.19%	716,775	11,176
10:43	14,470	970	+ 7.19%	715,762	11,161
10:42	14,440	940	+ 6.96%	713,870	11,134
10:41	14,440	940	+ 6.96%	712,065	11,108
10:40	14,390	890	+ 6.59%	709,776	11,075