시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	15,420	1,920	+ 14.22%	765,476	11,910
10:58	15,270	1,770	+ 13.11%	759,887	11,825
10:57	15,400	1,900	+ 14.07%	754,221	11,738
10:56	15,230	1,730	+ 12.82%	745,649	11,606
10:55	14,960	1,460	+ 10.82%	729,462	11,360
10:54	14,410	910	+ 6.74%	724,218	11,283
10:53	14,440	940	+ 6.96%	723,250	11,269
10:52	14,430	930	+ 6.89%	723,138	11,268
10:51	14,320	820	+ 6.07%	722,802	11,263
10:50	14,350	850	+ 6.30%	721,810	11,248