시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,560	1,060	+ 7.85%	807,009	12,530
11:08	14,560	1,060	+ 7.85%	805,250	12,504
11:07	14,620	1,120	+ 8.30%	797,937	12,398
11:06	14,920	1,420	+ 10.52%	790,853	12,294
11:05	15,020	1,520	+ 11.26%	789,002	12,266
11:04	15,080	1,580	+ 11.70%	786,217	12,224
11:03	14,850	1,350	+ 10.00%	783,768	12,188
11:02	14,950	1,450	+ 10.74%	780,731	12,143
11:01	15,250	1,750	+ 12.96%	775,063	12,058
11:00	15,370	1,870	+ 13.85%	772,939	12,025