시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,450	950	+ 7.04%	815,528	12,654
11:18	14,500	1,000	+ 7.41%	815,126	12,648
11:17	14,470	970	+ 7.19%	814,095	12,633
11:16	14,480	980	+ 7.26%	813,770	12,628
11:15	14,460	960	+ 7.11%	813,404	12,623
11:14	14,470	970	+ 7.19%	812,901	12,616
11:13	14,460	960	+ 7.11%	812,651	12,612
11:12	14,580	1,080	+ 8.00%	809,531	12,567
11:11	14,570	1,070	+ 7.93%	808,631	12,554
11:10	14,600	1,100	+ 8.15%	807,871	12,543