시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,480	980	+ 7.26%	821,663	12,742
11:28	14,420	920	+ 6.82%	821,556	12,740
11:27	14,440	940	+ 6.96%	821,427	12,739
11:26	14,450	950	+ 7.04%	821,018	12,733
11:25	14,500	1,000	+ 7.41%	820,493	12,725
11:24	14,620	1,120	+ 8.30%	820,488	12,725
11:23	14,400	900	+ 6.67%	819,665	12,713
11:22	14,360	860	+ 6.37%	818,618	12,698
11:21	14,380	880	+ 6.52%	817,229	12,678
11:20	14,420	920	+ 6.82%	816,031	12,661