시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,380	880	+ 6.52%	827,040	12,820
11:38	14,400	900	+ 6.67%	826,610	12,814
11:37	14,390	890	+ 6.59%	826,443	12,811
11:36	14,430	930	+ 6.89%	825,497	12,798
11:35	14,480	980	+ 7.26%	825,155	12,793
11:34	14,530	1,030	+ 7.63%	823,568	12,770
11:33	14,540	1,040	+ 7.70%	823,205	12,764
11:32	14,570	1,070	+ 7.93%	822,800	12,759
11:31	14,510	1,010	+ 7.48%	822,372	12,752
11:30	14,500	1,000	+ 7.41%	821,841	12,745