시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,420	920	+ 6.82%	828,861	12,846
11:48	14,480	980	+ 7.26%	828,860	12,846
11:47	14,540	1,040	+ 7.70%	828,743	12,844
11:46	14,470	970	+ 7.19%	828,477	12,840
11:45	14,370	870	+ 6.44%	828,290	12,838
11:44	14,400	900	+ 6.67%	828,219	12,837
11:43	14,370	870	+ 6.44%	828,157	12,836
11:42	14,370	870	+ 6.44%	828,082	12,835
11:41	14,340	840	+ 6.22%	827,749	12,830
11:40	14,380	880	+ 6.52%	827,303	12,824