시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,250	750	+ 5.56%	833,200	12,908
11:58	14,270	770	+ 5.70%	832,842	12,903
11:57	14,250	750	+ 5.56%	832,606	12,900
11:56	14,350	850	+ 6.30%	830,273	12,866
11:55	14,350	850	+ 6.30%	830,176	12,865
11:54	14,360	860	+ 6.37%	829,805	12,860
11:53	14,370	870	+ 6.44%	829,681	12,858
11:52	14,370	870	+ 6.44%	829,508	12,855
11:51	14,410	910	+ 6.74%	829,240	12,851
11:50	14,410	910	+ 6.74%	828,991	12,848