시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,390	890	+ 6.59%	838,124	12,978
12:08	14,430	930	+ 6.89%	838,013	12,977
12:07	14,260	760	+ 5.63%	837,938	12,976
12:06	14,330	830	+ 6.15%	837,097	12,964
12:05	14,290	790	+ 5.85%	836,392	12,954
12:04	14,290	790	+ 5.85%	836,280	12,952
12:03	14,210	710	+ 5.26%	835,955	12,947
12:02	14,220	720	+ 5.33%	835,053	12,935
12:01	14,250	750	+ 5.56%	833,664	12,915
12:00	14,250	750	+ 5.56%	833,503	12,912