시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,800	300	+ 2.22%	893,128	13,747
15:09	13,810	310	+ 2.30%	892,200	13,734
15:08	13,840	340	+ 2.52%	892,046	13,732
15:07	13,840	340	+ 2.52%	891,986	13,731
15:06	13,840	340	+ 2.52%	891,485	13,724
15:05	13,850	350	+ 2.59%	890,996	13,718
15:04	13,840	340	+ 2.52%	890,281	13,708
15:03	13,820	320	+ 2.37%	890,181	13,706
15:02	13,810	310	+ 2.30%	889,879	13,702
15:01	13,820	320	+ 2.37%	889,569	13,698