시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,230	730	+ 5.41%	840,952	13,019
12:18	14,250	750	+ 5.56%	840,679	13,015
12:17	14,270	770	+ 5.70%	840,630	13,014
12:16	14,260	760	+ 5.63%	840,503	13,012
12:15	14,230	730	+ 5.41%	840,134	13,007
12:14	14,250	750	+ 5.56%	839,979	13,005
12:13	14,310	810	+ 6.00%	839,631	13,000
12:12	14,320	820	+ 6.07%	839,063	12,992
12:11	14,280	780	+ 5.78%	838,730	12,987
12:10	14,420	920	+ 6.82%	838,706	12,987