시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,090	590	+ 4.37%	845,967	13,090
12:28	14,080	580	+ 4.30%	845,550	13,084
12:27	14,110	610	+ 4.52%	844,995	13,076
12:26	14,150	650	+ 4.82%	844,707	13,072
12:25	14,160	660	+ 4.89%	843,591	13,056
12:24	14,150	650	+ 4.82%	843,441	13,054
12:23	14,170	670	+ 4.96%	842,806	13,045
12:22	14,200	700	+ 5.19%	842,435	13,040
12:21	14,230	730	+ 5.41%	841,808	13,031
12:20	14,230	730	+ 5.41%	841,279	13,023