시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,920	420	+ 3.11%	853,152	13,190
12:38	13,940	440	+ 3.26%	852,488	13,181
12:37	13,900	400	+ 2.96%	852,276	13,178
12:36	13,920	420	+ 3.11%	851,583	13,168
12:35	13,960	460	+ 3.41%	849,837	13,144
12:34	13,980	480	+ 3.56%	848,863	13,131
12:33	14,100	600	+ 4.44%	847,035	13,105
12:32	14,150	650	+ 4.82%	846,929	13,103
12:31	14,080	580	+ 4.30%	846,821	13,102
12:30	14,120	620	+ 4.59%	846,048	13,091