시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,970	470	+ 3.48%	855,514	13,223
12:48	13,980	480	+ 3.56%	855,462	13,223
12:47	14,100	600	+ 4.44%	855,253	13,220
12:46	14,150	650	+ 4.82%	855,047	13,217
12:45	14,120	620	+ 4.59%	854,666	13,212
12:44	14,040	540	+ 4.00%	854,215	13,205
12:43	14,040	540	+ 4.00%	854,022	13,202
12:42	14,050	550	+ 4.07%	853,854	13,200
12:41	13,980	480	+ 3.56%	853,526	13,196
12:40	13,950	450	+ 3.33%	853,275	13,192