시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,990	490	+ 3.63%	857,810	13,256
12:58	13,960	460	+ 3.41%	857,720	13,254
12:57	14,000	500	+ 3.70%	857,360	13,249
12:56	13,980	480	+ 3.56%	857,132	13,246
12:55	13,960	460	+ 3.41%	856,802	13,241
12:54	13,980	480	+ 3.56%	856,696	13,240
12:53	13,950	450	+ 3.33%	856,630	13,239
12:52	13,960	460	+ 3.41%	856,362	13,235
12:51	13,950	450	+ 3.33%	856,211	13,233
12:50	13,940	440	+ 3.26%	855,871	13,228