시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	14,110	610	+ 4.52%	860,392	13,292
13:08	14,140	640	+ 4.74%	860,353	13,291
13:07	14,000	500	+ 3.70%	860,127	13,288
13:06	13,960	460	+ 3.41%	859,853	13,284
13:05	13,960	460	+ 3.41%	859,775	13,283
13:04	13,980	480	+ 3.56%	859,725	13,282
13:03	13,960	460	+ 3.41%	858,914	13,271
13:02	13,980	480	+ 3.56%	858,714	13,268
13:01	13,960	460	+ 3.41%	858,456	13,265
13:00	13,970	470	+ 3.48%	858,354	13,263