시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,990	490	+ 3.63%	861,845	13,312
13:18	14,010	510	+ 3.78%	861,766	13,311
13:17	14,070	570	+ 4.22%	861,678	13,310
13:16	14,010	510	+ 3.78%	861,561	13,308
13:15	14,010	510	+ 3.78%	861,495	13,307
13:14	14,030	530	+ 3.93%	861,411	13,306
13:13	14,020	520	+ 3.85%	860,841	13,298
13:12	14,020	520	+ 3.85%	860,702	13,296
13:11	14,040	540	+ 4.00%	860,463	13,293
13:10	14,030	530	+ 3.93%	860,440	13,292