시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,970	470	+ 3.48%	864,344	13,347
13:28	13,990	490	+ 3.63%	864,288	13,346
13:27	13,960	460	+ 3.41%	864,168	13,344
13:26	13,960	460	+ 3.41%	864,035	13,343
13:25	13,950	450	+ 3.33%	863,826	13,340
13:24	14,000	500	+ 3.70%	863,113	13,330
13:23	13,960	460	+ 3.41%	862,754	13,325
13:22	13,960	460	+ 3.41%	862,537	13,322
13:21	13,960	460	+ 3.41%	862,403	13,320
13:20	13,970	470	+ 3.48%	862,044	13,315