시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,950	450	+ 3.33%	868,522	13,405
13:39	13,950	450	+ 3.33%	867,515	13,391
13:38	13,960	460	+ 3.41%	867,185	13,387
13:36	13,980	480	+ 3.56%	867,065	13,385
13:35	13,960	460	+ 3.41%	865,289	13,360
13:34	13,960	460	+ 3.41%	865,226	13,359
13:33	13,960	460	+ 3.41%	865,148	13,358
13:32	13,970	470	+ 3.48%	865,043	13,357
13:31	13,950	450	+ 3.33%	864,949	13,355
13:30	13,980	480	+ 3.56%	864,465	13,349