시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,930	430	+ 3.19%	870,924	13,439
13:48	13,940	440	+ 3.26%	870,672	13,435
13:47	13,940	440	+ 3.26%	870,484	13,433
13:46	13,940	440	+ 3.26%	870,247	13,429
13:45	13,940	440	+ 3.26%	870,108	13,427
13:44	13,940	440	+ 3.26%	869,859	13,424
13:43	13,940	440	+ 3.26%	869,651	13,421
13:42	13,940	440	+ 3.26%	869,515	13,419
13:41	13,950	450	+ 3.33%	869,039	13,412
13:40	13,950	450	+ 3.33%	868,522	13,405