시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,620	120	+ 0.89%	903,305	13,886
15:19	13,850	350	+ 2.59%	900,022	13,841
15:18	13,700	200	+ 1.48%	899,493	13,834
15:17	13,680	180	+ 1.33%	898,557	13,821
15:16	13,680	180	+ 1.33%	898,214	13,817
15:15	13,610	110	+ 0.82%	898,149	13,816
15:14	13,620	120	+ 0.89%	897,289	13,804
15:13	13,690	190	+ 1.41%	895,608	13,781
15:12	13,710	210	+ 1.56%	894,735	13,769
15:11	13,720	220	+ 1.63%	893,621	13,754